일자	종가	등락	등락률(%)	거래량
08/02	54,530	195	0.36%	290
08/01	54,335	185	0.34%	253
07/31	54,150	0	0.00%	20
07/30	54,150	65	-0.12%	61
07/29	54,215	330	0.61%	255
07/26	53,885	65	0.12%	15
07/25	53,820	40	0.07%	5
07/24	53,780	140	0.26%	54
07/23	53,640	15	0.03%	901
07/22	53,625	70	-0.13%	92