일자	종가	등락	등락률(%)	거래량
08/02	7,145	75	-1.04%	71,789
08/01	7,220	125	1.76%	47,339
07/31	7,095	25	0.35%	21,183
07/30	7,070	55	-0.77%	12,493
07/29	7,125	30	0.42%	27,031
07/26	7,095	15	0.21%	31,335
07/25	7,080	15	0.21%	48,348
07/24	7,065	15	0.21%	31,417
07/23	7,050	115	-1.61%	23,286
07/22	7,165	35	0.49%	44,644