일자	종가	등락	등락률(%)	거래량
08/02	5,755	220	3.97%	14,329
08/01	5,535	80	-1.42%	2,138
07/31	5,615	10	0.18%	2,789
07/30	5,605	15	0.27%	333
07/29	5,590	65	-1.15%	430
07/26	5,655	0	0.00%	1,010
07/25	5,655	125	2.26%	2,054
07/24	5,530	55	-0.98%	317
07/23	5,585	10	-0.18%	2,001
07/22	5,595	125	2.29%	2,009