일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 16,600 255 -1.51% 890,536
08/01 16,855 450 2.74% 1,575,833
07/31 16,405 270 -1.62% 1,161,908
07/30 16,675 25 0.15% 1,826,694
07/29 16,650 175 1.06% 664,606
07/26 16,475 255 -1.52% 821,126
07/25 16,730 150 0.90% 1,871,072
07/24 16,580 195 -1.16% 1,437,169
07/23 16,775 295 -1.73% 1,756,222
07/22 17,070 805 -4.50% 2,505,384
처음이전2122232425