일자	종가	등락	등락률(%)	거래량
08/02	4,125	25	0.61%	60,256
08/01	4,100	80	-1.91%	92,366
07/31	4,180	35	0.84%	73,880
07/30	4,145	0	0.00%	22,054
07/29	4,145	15	0.36%	65,161
07/26	4,130	0	0.00%	63,227
07/25	4,130	75	1.85%	234,619
07/24	4,055	205	5.32%	108,314
07/23	3,850	80	2.12%	53,651
07/22	3,770	35	-0.92%	89,688