일자	종가	등락	등락률(%)	거래량
08/02	20,760	905	-4.18%	23,415
08/01	21,665	120	0.56%	2,346
07/31	21,545	265	1.25%	11,684
07/30	21,280	255	-1.18%	1,685
07/29	21,535	250	1.17%	2,668
07/26	21,285	185	0.88%	1,188
07/25	21,100	440	-2.04%	3,265
07/24	21,540	165	-0.76%	2,315
07/23	21,705	70	0.32%	2,540
07/22	21,635	135	-0.62%	10,901