일자	종가	등락	등락률(%)	거래량
08/02	12,660	30	0.24%	8,192
08/01	12,630	70	0.56%	5,220
07/31	12,560	0	0.00%	11,841
07/30	12,560	30	-0.24%	3,580
07/29	12,590	30	-0.24%	4,676
07/26	12,620	90	0.72%	6,239
07/25	12,530	180	-1.42%	4,044
07/24	12,710	90	-0.70%	5,265
07/23	12,800	90	-0.70%	4,411
07/22	12,890	20	0.16%	6,719