일자	종가	등락	등락률(%)	거래량
08/02	20,185	1190	-5.57%	23,491
08/01	21,375	10	0.05%	7,083
07/31	21,365	290	1.38%	66,078
07/30	21,075	280	-1.31%	161,389
07/29	21,355	380	1.81%	14,065
07/26	20,975	185	0.89%	24,232
07/25	20,790	730	-3.39%	10,284
07/24	21,520	295	-1.35%	4,634
07/23	21,815	210	0.97%	6,058
07/22	21,605	210	-0.96%	14,554