일자	종가	등락	등락률(%)	거래량
08/02	3,980	210	-5.01%	292,099
08/01	4,190	10	-0.24%	71,047
07/31	4,200	90	2.19%	127,176
07/30	4,110	195	-4.53%	170,028
07/29	4,305	10	-0.23%	186,144
07/26	4,315	150	-3.36%	243,997
07/25	4,465	305	-6.39%	305,945
07/24	4,770	355	8.04%	2,660,273
07/23	4,415	60	-1.34%	61,584
07/22	4,475	55	1.24%	61,548