일자	종가	등락	등락률(%)	거래량
08/02	6,550	490	-6.96%	67,200
08/01	7,040	280	4.14%	39,304
07/31	6,760	20	0.30%	23,429
07/30	6,740	270	-3.85%	31,412
07/29	7,010	180	2.64%	22,855
07/26	6,830	10	0.15%	28,260
07/25	6,820	250	-3.54%	49,083
07/24	7,070	10	-0.14%	32,008
07/23	7,080	110	-1.53%	43,843
07/22	7,190	190	-2.57%	66,276