일자	종가	등락	등락률(%)	거래량
08/02	6,310	340	-5.11%	78,411
08/01	6,650	100	1.53%	58,754
07/31	6,550	40	0.61%	56,221
07/30	6,510	20	0.31%	128,440
07/29	6,490	320	5.19%	395,343
07/26	6,170	140	2.32%	87,867
07/25	6,030	100	-1.63%	25,225
07/24	6,130	70	1.16%	31,955
07/23	6,060	140	2.36%	34,237
07/22	5,920	190	-3.11%	45,586