일자	종가	등락	등락률(%)	거래량
08/02	5,440	320	-5.56%	258,026
08/01	5,760	90	1.59%	118,517
07/31	5,670	30	-0.53%	134,582
07/30	5,700	80	-1.38%	182,698
07/29	5,780	140	-2.36%	335,624
07/26	5,920	140	-2.31%	443,043
07/25	6,060	640	-9.55%	1,604,802
07/24	6,700	1760	-20.80%	4,217,505
07/23	8,460	1810	27.22%	4,440,169
07/22	6,650	100	1.53%	240,428