일자	종가	등락	등락률(%)	거래량
08/02	17,235	735	-4.09%	2,888
08/01	17,970	65	0.36%	5,163
07/31	17,905	270	1.53%	4,417
07/30	17,635	165	-0.93%	5,478
07/29	17,800	75	0.42%	3,241
07/26	17,725	65	-0.37%	5,881
07/25	17,790	260	-1.44%	1,752
07/24	18,050	110	-0.61%	3,457
07/23	18,160	75	-0.41%	3,432
07/22	18,235	455	-2.43%	8,917