일자	종가	등락	등락률(%)	거래량
08/02	12,820	110	-0.85%	63,814
08/01	12,930	90	0.70%	42,669
07/31	12,840	35	-0.27%	25,239
07/30	12,875	15	0.12%	21,585
07/29	12,860	25	0.19%	47,923
07/26	12,835	0	0.00%	36,396
07/25	12,835	65	-0.50%	43,929
07/24	12,900	35	-0.27%	38,994
07/23	12,935	15	0.12%	25,577
07/22	12,920	15	-0.12%	41,201