일자	종가	등락	등락률(%)	거래량
08/02	14,915	225	-1.49%	24,739
08/01	15,140	110	0.73%	15,813
07/31	15,030	40	-0.27%	15,976
07/30	15,070	30	-0.20%	16,279
07/29	15,100	85	0.57%	11,659
07/26	15,015	10	-0.07%	21,635
07/25	15,025	60	-0.40%	62,952
07/24	15,085	35	-0.23%	18,998
07/23	15,120	40	0.27%	18,103
07/22	15,080	65	-0.43%	59,973