일자	종가	등락	등락률(%)	거래량
08/02	4,250	185	-4.17%	228,607
08/01	4,435	95	2.19%	528,568
07/31	4,340	160	-3.56%	321,064
07/30	4,500	150	-3.23%	260,067
07/29	4,650	10	0.22%	557,834
07/26	4,640	0	0.00%	505,902
07/25	4,640	550	-10.60%	1,521,210
07/24	5,190	40	-0.76%	988,222
07/23	5,230	100	1.95%	1,016,467
07/22	5,130	805	18.61%	1,697,325