일자	종가	등락	등락률(%)	거래량
08/02	770	14	-1.79%	77,155
08/01	784	21	2.75%	143,715
07/31	763	0	0.00%	66,973
07/30	763	8	1.06%	112,386
07/29	755	7	-0.92%	77,339
07/26	762	12	1.60%	233,607
07/25	750	3	-0.40%	147,127
07/24	753	3	-0.40%	82,212
07/23	756	3	-0.40%	172,991
07/22	759	10	-1.30%	92,082