일자	종가	등락	등락률(%)	거래량
08/02	1,441	8	-0.55%	35,249
08/01	1,449	4	0.28%	20,102
07/31	1,445	9	-0.62%	15,740
07/30	1,454	4	0.28%	11,599
07/29	1,450	11	-0.75%	13,334
07/26	1,461	11	-0.75%	18,785
07/25	1,472	16	-1.08%	92,140
07/24	1,488	10	0.68%	25,671
07/23	1,478	0	0.00%	28,196
07/22	1,478	38	-2.51%	100,145