일자	종가	등락	등락률(%)	거래량
08/02	15,675	635	-3.89%	17
08/01	16,310	40	-0.24%	50
07/31	16,350	335	2.09%	126
07/30	16,015	200	-1.23%	50
07/29	16,215	250	1.57%	51
07/26	15,965	45	0.28%	90
07/25	15,920	275	-1.70%	53
07/24	16,195	185	-1.13%	50
07/23	16,380	85	0.52%	66
07/22	16,295	205	-1.24%	60