일자	종가	등락	등락률(%)	거래량
08/02	5,080	220	-4.15%	520,976
08/01	5,300	170	-3.11%	479,707
07/31	5,470	120	-2.15%	463,461
07/30	5,590	150	2.76%	607,740
07/29	5,440	40	0.74%	769,935
07/26	5,400	450	9.09%	5,679,706
07/25	4,950	150	-2.94%	671,919
07/24	5,100	50	0.99%	418,832
07/23	5,050	250	5.21%	533,910
07/22	4,800	220	-4.38%	406,463