일자	종가	등락	등락률(%)	거래량
08/02	1,251	40	-3.10%	75,643
08/01	1,291	7	0.55%	53,412
07/31	1,284	6	-0.47%	26,838
07/30	1,290	10	-0.77%	12,643
07/29	1,300	41	3.26%	130,478
07/26	1,259	21	-1.64%	227,449
07/25	1,280	20	-1.54%	26,571
07/24	1,300	28	-2.11%	11,491
07/23	1,328	0	0.00%	20,824
07/22	1,328	21	1.61%	42,052