일자	종가	등락	등락률(%)	거래량
08/02	102,390	120	0.12%	603
08/01	102,270	80	0.08%	72
07/31	102,190	45	-0.04%	546
07/30	102,235	30	-0.03%	17
07/29	102,505	115	0.11%	573
07/26	102,390	5	0.00%	93
07/25	102,395	80	0.08%	252
07/24	102,315	75	0.07%	450
07/23	102,240	10	0.01%	504
07/22	102,230	10	0.01%	211