일자	종가	등락	등락률(%)	거래량
08/02	1,765	62	-3.39%	136,818
08/01	1,827	47	2.64%	244,095
07/31	1,780	17	0.96%	80,953
07/30	1,763	21	-1.18%	41,486
07/29	1,784	9	0.51%	62,500
07/26	1,775	22	1.25%	95,609
07/25	1,753	12	-0.68%	63,978
07/24	1,765	1	0.06%	75,656
07/23	1,764	41	-2.27%	290,447
07/22	1,805	25	-1.37%	100,602