일자	종가	등락	등락률(%)	거래량
08/02	1,110	77	-6.49%	333,904
08/01	1,187	28	2.42%	263,728
07/31	1,159	88	-7.06%	640,763
07/30	1,247	60	-4.59%	827,994
07/29	1,307	26	-1.95%	664,506
07/26	1,333	3	0.23%	751,015
07/25	1,330	82	-5.81%	667,047
07/24	1,412	18	-1.26%	1,316,738
07/23	1,430	135	10.42%	8,646,413
07/22	1,295	45	-3.36%	654,515