일자	종가	등락	등락률(%)	거래량
08/02	8,240	110	1.35%	247,981
08/01	8,130	310	3.96%	187,370
07/31	7,820	360	-4.40%	235,015
07/30	8,180	10	0.12%	433,942
07/29	8,170	140	1.74%	242,256
07/26	8,030	60	0.75%	355,218
07/25	7,970	140	1.79%	631,856
07/24	7,830	170	2.22%	173,124
07/23	7,660	30	-0.39%	288,232
07/22	7,690	340	-4.23%	351,418