일자	종가	등락	등락률(%)	거래량
08/02	2,945	50	-1.67%	55,093
08/01	2,995	5	0.17%	9,212
07/31	2,990	0	0.00%	22,476
07/30	2,990	10	0.34%	29,968
07/29	2,980	5	0.17%	28,359
07/26	2,975	5	0.17%	18,409
07/25	2,970	45	-1.49%	35,098
07/24	3,015	25	0.84%	25,974
07/23	2,990	70	2.40%	36,757
07/22	2,920	5	0.17%	119,453