일자	종가	등락	등락률(%)	거래량
08/02	4,395	120	-2.66%	38,444
08/01	4,515	115	2.61%	22,098
07/31	4,400	0	0.00%	15,340
07/30	4,400	90	-2.00%	17,657
07/29	4,490	100	2.28%	20,591
07/26	4,390	0	0.00%	21,508
07/25	4,390	50	-1.13%	20,475
07/24	4,440	35	0.79%	16,104
07/23	4,405	90	-2.00%	29,089
07/22	4,495	175	-3.75%	41,433