일자	종가	등락	등락률(%)	거래량
08/02	54,720	15	0.03%	438,027
08/01	54,705	5	0.01%	183,937
07/31	54,700	5	0.01%	395,829
07/30	54,695	10	0.02%	131,140
07/29	54,685	0	0.00%	189,024
07/26	54,685	5	0.01%	179,276
07/25	54,680	15	0.03%	249,455
07/24	54,665	5	0.01%	171,122
07/23	54,660	5	0.01%	138,034
07/22	54,655	5	0.01%	203,548