일자	종가	등락	등락률(%)	거래량
08/02	1,201	43	-3.46%	249,351
08/01	1,244	11	0.89%	301,602
07/31	1,233	12	0.98%	574,246
07/30	1,221	26	-2.09%	329,132
07/29	1,247	19	1.55%	225,678
07/26	1,228	0	0.00%	642,765
07/25	1,228	9	0.74%	330,575
07/24	1,219	12	-0.97%	219,806
07/23	1,231	9	-0.73%	215,367
07/22	1,240	22	-1.74%	230,081