일자	종가	등락	등락률(%)	거래량
08/02	18,410	465	-2.46%	6,695,172
08/01	18,875	110	0.59%	6,500,489
07/31	18,765	85	-0.45%	4,989,103
07/30	18,850	35	-0.19%	2,711,889
07/29	18,945	180	0.96%	2,877,393
07/26	18,765	25	-0.13%	2,607,597
07/25	18,790	290	-1.52%	4,719,178
07/24	19,080	130	-0.68%	6,299,952
07/23	19,210	85	0.44%	6,220,295
07/22	19,125	130	-0.68%	4,501,666