일자	종가	등락	등락률(%)	거래량
08/02	2,195	260	-10.59%	1,096,941
08/01	2,455	150	6.51%	4,047,669
07/31	2,305	125	-5.14%	1,518,799
07/30	2,430	275	12.76%	17,604,118
07/29	2,155	35	1.65%	419,028
07/26	2,120	60	-2.75%	3,876,021
07/25	2,180	210	10.66%	9,292,080
07/24	1,970	20	1.03%	51,197
07/23	1,950	46	-2.30%	87,514
07/22	1,996	34	-1.67%	132,745