일자	종가	등락	등락률(%)	거래량
08/02	6,015	80	-1.31%	66,723
08/01	6,095	35	0.58%	64,472
07/31	6,060	30	-0.49%	71,541
07/30	6,090	55	-0.90%	102,151
07/29	6,145	80	1.32%	56,806
07/26	6,065	15	-0.25%	48,043
07/25	6,080	45	0.75%	53,748
07/24	6,035	50	0.84%	93,169
07/23	5,985	85	-1.40%	77,029
07/22	6,070	50	-0.82%	59,958