일자	종가	등락	등락률(%)	거래량
08/02	5,520	30	-0.54%	40,082
08/01	5,550	50	0.91%	71,104
07/31	5,500	55	1.01%	27,445
07/30	5,445	70	-1.27%	26,286
07/29	5,515	40	0.73%	29,163
07/26	5,475	30	-0.54%	39,000
07/25	5,505	35	0.64%	63,486
07/24	5,470	35	0.64%	46,155
07/23	5,435	105	-1.90%	105,484
07/22	5,540	65	1.19%	68,481