일자	종가	등락	등락률(%)	거래량
08/02	11,695	100	0.86%	1,013
08/01	11,595	120	1.05%	1,415
07/31	11,475	110	0.97%	2,796
07/30	11,365	35	-0.31%	4,766
07/29	11,400	35	0.31%	736
07/26	11,365	25	0.22%	2,510
07/25	11,340	175	-1.52%	1,225
07/24	11,515	15	0.13%	1,099
07/23	11,500	55	-0.48%	2,729
07/22	11,555	10	-0.09%	3,443