일자	종가	등락	등락률(%)	거래량
08/02	9,060	410	-4.33%	164
08/01	9,470	5	0.05%	60
07/31	9,465	150	1.61%	1,536
07/30	9,315	85	-0.90%	1,301
07/29	9,420	110	1.18%	334
07/26	9,310	75	0.81%	75
07/25	9,235	150	-1.60%	1,797
07/24	9,385	110	-1.16%	151
07/23	9,495	45	0.48%	115
07/22	9,450	105	-1.10%	684