일자	종가	등락	등락률(%)	거래량
08/02	9,190	410	-4.27%	1,546
08/01	9,600	5	-0.05%	882
07/31	9,605	195	2.07%	1,756
07/30	9,410	100	-1.05%	558
07/29	9,510	95	1.01%	866
07/26	9,415	60	0.64%	2,088
07/25	9,355	185	-1.94%	551
07/24	9,540	45	-0.47%	419
07/23	9,585	35	0.37%	338
07/22	9,550	90	-0.93%	1,252