일자	종가	등락	등락률(%)	거래량
08/02	3,440	15	-0.43%	20,184
08/01	3,455	5	-0.14%	10,857
07/31	3,460	110	-3.08%	22,248
07/30	3,570	25	0.71%	13,645
07/29	3,545	50	-1.39%	16,310
07/26	3,595	45	-1.24%	11,259
07/25	3,640	35	0.97%	14,065
07/24	3,605	45	1.26%	14,043
07/23	3,560	0	0.00%	14,161
07/22	3,560	25	-0.70%	19,125