일자	종가	등락	등락률(%)	거래량
08/02	16,110	405	-2.45%	388,763
08/01	16,515	100	0.61%	454,393
07/31	16,415	80	-0.48%	784,493
07/30	16,495	15	-0.09%	155,506
07/29	16,510	150	0.92%	318,012
07/26	16,360	30	-0.18%	185,199
07/25	16,390	250	-1.50%	303,920
07/24	16,640	110	-0.66%	208,483
07/23	16,750	75	0.45%	430,856
07/22	16,675	110	-0.66%	471,449