일자	종가	등락	등락률(%)	거래량
08/02	13,040	450	-3.34%	1,717
08/01	13,490	5	-0.04%	11,039
07/31	13,495	130	0.97%	3,003
07/30	13,365	100	-0.74%	538
07/29	13,465	125	0.94%	1,668
07/26	13,340	10	-0.07%	591
07/25	13,350	175	-1.29%	1,511
07/24	13,525	85	-0.62%	760
07/23	13,610	180	1.34%	399
07/22	13,430	40	-0.30%	1,181