일자	종가	등락	등락률(%)	거래량
08/02	6,600	230	-3.37%	100,126
08/01	6,830	270	4.12%	141,152
07/31	6,560	130	-1.94%	143,029
07/30	6,690	380	-5.37%	235,591
07/29	7,070	40	0.57%	125,313
07/26	7,030	300	-4.09%	213,993
07/25	7,330	130	1.81%	432,833
07/24	7,200	660	-8.40%	660,386
07/23	7,860	210	-2.60%	386,967
07/22	8,070	60	0.75%	499,243