일자	종가	등락	등락률(%)	거래량
08/02	8,850	400	-4.32%	4,926
08/01	9,250	50	0.54%	1,827
07/31	9,200	135	1.49%	13,284
07/30	9,065	145	-1.57%	4,036
07/29	9,210	60	0.66%	1,411
07/26	9,150	20	-0.22%	5,676
07/25	9,170	205	-2.19%	2,987
07/24	9,375	70	-0.74%	13,243
07/23	9,445	30	0.32%	9,120
07/22	9,415	215	-2.23%	4,200