일자	종가	등락	등락률(%)	거래량
08/02	105,605	180	0.17%	4,032
08/01	105,425	260	0.25%	5,486
07/31	105,165	35	-0.03%	667
07/30	105,200	45	0.04%	1,015
07/29	105,155	365	0.35%	5,873
07/26	104,790	70	0.07%	43,345
07/25	104,720	70	-0.07%	41,942
07/24	104,790	180	0.17%	2,909
07/23	104,610	30	0.03%	5,463
07/22	104,580	45	-0.04%	3,608