일자	종가	등락	등락률(%)	거래량
08/02	9,725	240	-2.41%	6,505
08/01	9,965	255	2.63%	8,138
07/31	9,710	30	-0.31%	5,699
07/30	9,740	10	0.10%	3,792
07/29	9,730	155	1.62%	7,732
07/26	9,575	195	-2.00%	8,370
07/25	9,770	85	0.88%	27,172
07/24	9,685	175	-1.77%	15,237
07/23	9,860	185	-1.84%	18,713
07/22	10,045	500	-4.74%	15,120