일자	종가	등락	등락률(%)	거래량
08/02	26,150	850	-3.15%	75,748
08/01	27,000	50	-0.18%	32,116
07/31	27,050	700	2.66%	60,535
07/30	26,350	600	2.33%	65,856
07/29	25,750	750	-2.83%	44,473
07/26	26,500	300	1.15%	28,674
07/25	26,200	300	-1.13%	54,024
07/24	26,500	650	-2.39%	57,452
07/23	27,150	250	0.93%	44,847
07/22	26,900	200	-0.74%	41,063