일자	종가	등락	등락률(%)	거래량
08/02	1,541	79	-4.88%	177,301
08/01	1,620	8	0.50%	65,942
07/31	1,612	22	-1.35%	30,819
07/30	1,634	1	-0.06%	51,477
07/29	1,635	23	-1.39%	44,147
07/26	1,658	28	1.72%	91,056
07/25	1,630	27	-1.63%	111,413
07/24	1,657	9	0.55%	28,730
07/23	1,648	19	-1.14%	39,280
07/22	1,667	6	-0.36%	39,371