일자	종가	등락	등락률(%)	거래량
08/02	5,375	265	-4.70%	2,852
08/01	5,640	45	0.80%	2,844
07/31	5,595	80	-1.41%	11,454
07/30	5,675	60	-1.05%	1,374
07/29	5,750	80	1.41%	956
07/26	5,670	5	0.09%	3,058
07/25	5,665	195	-3.33%	4,567
07/24	5,860	80	-1.35%	600
07/23	5,940	100	1.71%	2,290
07/22	5,840	180	-2.99%	5,839