일자	종가	등락	등락률(%)	거래량
08/02	23,650	700	-2.87%	88,023
08/01	24,350	550	2.31%	66,299
07/31	23,800	50	-0.21%	81,218
07/30	23,850	400	-1.65%	100,533
07/29	24,250	650	2.75%	100,419
07/26	23,600	350	-1.46%	101,453
07/25	23,950	50	-0.21%	174,406
07/24	24,000	750	-3.03%	249,074
07/23	24,750	500	-1.98%	169,035
07/22	25,250	1800	-6.65%	282,609