일자	종가	등락	등락률(%)	거래량
08/02	7,815	275	-3.40%	2,937
08/01	8,090	5	0.06%	1,442
07/31	8,085	15	-0.19%	777
07/30	8,100	80	-0.98%	1,040
07/29	8,180	185	2.31%	1,633
07/26	7,995	25	0.31%	83
07/25	7,970	45	-0.56%	2,280
07/24	8,015	10	-0.12%	1,117
07/23	8,025	15	0.19%	708
07/22	8,010	25	-0.31%	1,869