일자	종가	등락	등락률(%)	거래량
08/02	12,300	1410	-10.28%	684,944
08/01	13,710	840	-5.77%	734,020
07/31	14,550	40	0.28%	813,436
07/30	14,510	650	-4.29%	759,627
07/29	15,160	740	5.13%	3,419,493
07/26	14,420	150	1.05%	463,427
07/25	14,270	250	1.78%	673,123
07/24	14,020	230	1.67%	586,924
07/23	13,790	200	1.47%	735,889
07/22	13,590	980	7.77%	2,787,222