일자	종가	등락	등락률(%)	거래량
08/02	6,985	40	-0.57%	6,149
08/01	7,025	10	-0.14%	1,165
07/31	7,035	35	-0.50%	5,668
07/30	7,070	85	-1.19%	4,007
07/29	7,155	30	0.42%	4,604
07/26	7,125	35	-0.49%	5,252
07/25	7,160	275	3.99%	7,380
07/24	6,885	100	-1.43%	3,083
07/23	6,985	60	0.87%	5,493
07/22	6,925	175	-2.46%	2,285